BC-OILS

Table of Contents

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul	63.33	64.80	62.82	64.58	+1.21
Aug	62.34	63.80	61.94	63.63	+1.15
Sep	61.51	62.89	61.19	62.73	+1.04
Oct	60.94	62.18	60.63	62.03	+.94
Nov	60.56	61.72	60.29	61.59	+.86
Dec	60.38	61.46	60.10	61.33	+.79
Jan	60.29	61.31	60.05	61.22	+.75
Feb	60.29	61.29	60.12	61.20	+.72
Mar	60.38	61.27	60.13	61.21	+.68
Apr	60.50	61.29	60.21	61.25	+.66
May	60.51	61.36	60.30	61.31	+.65
Jun	60.55	61.47	60.37	61.37	+.64
Jul	61.32	61.37	61.32	61.38	+.62
Aug	61.40	+.62
Sep	61.43	+.61
Oct	61.45	61.45	61.45	61.47	+.61
Nov	61.53	+.60
Dec	60.83	61.68	60.73	61.58	+.59
Jan	61.58	+.58
Feb	61.59	+.57
Mar	61.61	+.56
Apr	61.65	+.55
May	61.73	+.54
Jun	61.17	61.82	61.09	61.80	+.53
Jul	61.81	+.52
Aug	61.82	+.51
Sep	62.00	62.00	61.80	61.86	+.50
Oct	61.91	+.50
Nov	61.95	+.47
Dec	61.47	62.07	61.36	62.01	+.47
Jan	62.02	+.47
Feb	62.01	+.46
Mar	62.03	+.45
Apr	62.06	+.44
May	62.11	+.42
Jun	62.16	+.42
Jul	62.16	+.41
Aug	62.17	+.41
Sep	62.17	+.40
Oct	62.20	+.41
Nov	62.23	+.39
Dec	62.00	62.41	62.00	62.24	+.39
Jan	62.21	+.39
Feb	62.20	+.39
Mar	62.21	+.38
Apr	62.25	+.38
May	62.28	+.38
Jun	62.29	+.38
Jul	62.24	+.37
Aug	62.23	+.37
Sep	62.21	+.37
Oct	62.23	+.37
Nov	62.27	+.36
Dec	62.58	62.62	62.17	62.28	+.36
Jan	62.22	+.36
Feb	62.20	+.36
Mar	62.18	+.36
Apr	62.20	+.36
May	62.22	+.36
Jun	62.22	+.36
Jul	62.16	+.36
Aug	62.15	+.36
Sep	62.12	+.36
Oct	62.09	+.36
Nov	62.09	+.36
Dec	62.32	62.32	61.85	62.11	+.36
Jun	61.95	+.36
Dec	62.14	62.14	61.28	61.75	+.36
Jun	61.51	+.36
Dec	60.20	61.00	59.83	61.23	+.36
Jun	61.04	+.36
Dec	60.78	+.36
Est. sales 853,195	Thu.'s sales 739,613
Thu.'s open int 2,054,375	down 26,977
HEATING OIL
42,000 gal, cents per gal
Jul	209.45	213.00	207.99	212.53	+3.08
Aug	208.43	211.62	207.11	211.12	+2.64
Sep	208.56	211.81	207.50	211.35	+2.55
Oct	208.98	212.00	207.81	211.59	+2.49
Nov	208.58	211.57	207.66	211.24	+2.40
Dec	208.02	211.02	207.10	210.64	+2.30
Jan	208.41	211.03	207.68	210.77	+2.24
Feb	208.01	210.43	207.42	210.41	+2.22
Mar	206.03	209.48	206.03	209.35	+2.19
Apr	205.39	207.53	205.39	207.68	+2.15
May	204.59	206.84	204.54	206.87	+2.14
Jun	204.21	206.54	203.66	206.44	+2.12
Jul	206.98	+2.11
Aug	207.65	+2.09
Sep	208.43	+2.07
Oct	209.19	+2.05
Est. sales 143,466	Thu.'s sales 117,774
Thu.'s open int 326,425	up 0
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul	2.0588	2.0843	2.0506	2.0768	+139
Aug	2.0394	2.0644	2.0300	2.0585	+169
Sep	2.0058	2.0318	1.9971	2.0261	+179
Oct	1.8571	1.8834	1.8481	1.8805	+202
Nov	1.8100	1.8347	1.8000	1.8326	+209
Dec	1.7767	1.8028	1.7686	1.8009	+210
Jan	1.7612	1.7921	1.7611	1.7907	+212
Feb	1.7711	1.7975	1.7694	1.7975	+215
Mar	1.7911	1.8154	1.7910	1.8146	+214
Apr	1.9821	2.0062	1.9821	2.0062	+211
May	1.9842	2.0019	1.9842	2.0117	+207
Jun	1.9754	1.9956	1.9754	2.0059	+205
Jul	1.9908	+202
Aug	1.9689	+198
Sep	1.9390	+195
Oct	1.8060	+194
Nov	1.7733	+192
Dec	1.7490	1.7490	1.7483	1.7533	+192
Jan	1.7507	+192
Feb	1.7644	+192
Mar	1.7823	+192
Apr	1.9761	+192
May	1.9832	+192
Jun	1.9862	+192
Jul	1.9769	+192
Aug	1.9633	+192
Sep	1.9357	+192
Oct	1.8089	+192
Nov	1.7830	+192
Dec	1.7687	+192
Jan	1.7674	+192
Feb	1.7807	+192
Mar	1.8004	+192
Apr	1.9896	+192
May	2.0064	+192
Jun	2.0023	+192
Jul	1.9924	+192
Est. sales 129,571	Thu.'s sales 131,486
Thu.'s open int 395,796	down 8
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul	3.653	3.817	3.649	3.784	+107
Aug	3.736	3.894	3.730	3.862	+107
Sep	3.714	3.869	3.712	3.837	+102
Oct	3.812	3.962	3.812	3.931	+98
Nov	4.195	4.332	4.195	4.300	+86
Dec	4.725	4.851	4.725	4.821	+78
Jan	5.006	5.134	5.001	5.100	+77
Feb	4.736	4.862	4.736	4.831	+75
Mar	4.294	4.398	4.292	4.371	+66
Apr	3.969	4.053	3.969	4.027	+52
May	3.975	4.024	3.947	4.002	+44
Jun	4.133	4.173	4.105	4.151	+39
Jul	4.306	4.344	4.279	4.328	+42
Aug	4.341	4.384	4.332	4.374	+43
Sep	4.294	4.336	4.284	4.326	+44
Oct	4.322	4.384	4.322	4.375	+45
Nov	4.518	4.556	4.514	4.552	+45
Dec	4.861	4.888	4.859	4.889	+41
Jan	5.069	5.122	5.067	5.119	+42
Feb	4.681	4.691	4.673	4.702	+36
Mar	4.019	4.033	4.010	4.035	+31
Apr	3.530	3.543	3.516	3.540	+25
May	3.495	3.495	3.481	3.499	+20
Jun	3.631	3.637	3.615	3.635	+18
Jul	3.803	+21
Aug	3.830	3.830	3.828	3.851	+21
Sep	3.792	3.792	3.792	3.812	+22
Oct	3.850	3.850	3.846	3.869	+22
Nov	4.024	4.044	4.022	4.043	+19
Dec	4.425	4.430	4.420	4.441	+13
Jan	4.725	+14
Feb	4.430	+14
Mar	3.763	+11
Apr	3.295	3.305	3.295	3.298	+13
May	3.259	+13
Jun	3.406	+14
Jul	3.560	3.560	3.560	3.575	+15
Aug	3.645	+16
Sep	3.630	+14
Oct	3.693	+12
Nov	3.879	+13
Dec	4.314	+15
Jan	4.537	+9
Feb	4.256	+12
Mar	3.576	+12
Apr	3.186	+12
May	3.153	+11
Jun	3.312	+11
Jul	3.480	+11
Aug	3.540	+11
Sep	3.515	+11
Oct	3.581	+10
Nov	3.772	+10
Dec	4.210	+10
Jan	4.452	+10
Feb	4.157	+9
Mar	3.473	+9
Apr	2.928	+6
May	2.906	+9
Jun	3.057	+10
Jul	3.225	+10
Aug	3.280	+10
Sep	3.259	+10
Oct	3.319	+11
Nov	3.519	+11
Dec	3.949	+11
Jan	4.196	+11
Feb	3.911	+12
Mar	3.246	+12
Apr	2.815	+15
May	2.838	+15
Jun	2.991	+15
Jul	3.155	+15
Aug	3.191	+15
Sep	3.164	+15
Oct	3.237	+15
Nov	3.470	+15
Dec	3.891	+15
Jan	4.144	+15
Feb	3.854	+15
Mar	3.208	+15
Apr	2.758	+15
May	2.778	+15
Jun	2.928	+15
Jul	3.088	+15
Aug	3.120	+15
Sep	3.095	+15
Oct	3.170	+15
Nov	3.400	+15
Dec	3.830	+15
Jan	4.080	+15
Feb	3.815	+15
Mar	3.195	+15
Apr	2.745	+15
May	2.775	+15
Jun	2.917	+15
Jul	3.082	+15
Aug	3.122	+15
Sep	3.097	+15
Oct	3.143	+15
Nov	3.403	+15
Dec	3.803	+15
Jan	4.058	+15
Feb	3.858	+15
Mar	3.283	+15
Apr	2.883	+15
May	2.913	+15
Jun	3.043	+15
Jul	3.188	+15
Aug	3.228	+15
Sep	3.243	+15
Oct	3.289	+15
Nov	3.529	+15
Dec	3.929	+15
Jan	4.149	+15
Feb	3.949	+15
Mar	3.559	+15
Apr	3.229	+15
May	3.207	+15
Jun	3.242	+15
Jul	3.282	+15
Aug	3.322	+15
Sep	3.337	+15
Oct	3.383	+15
Nov	3.583	+15
Dec	3.883	+15
Jan	4.153	+15
Feb	3.983	+15
Mar	3.713	+15
Apr	3.383	+15
May	3.361	+15
Jun	3.396	+15
Jul	3.436	+15
Aug	3.476	+15
Sep	3.491	+15
Oct	3.537	+15
Nov	3.609	+15
Dec	3.764	+15
Jan	3.989	+15
Feb	3.839	+15
Mar	3.639	+15
Apr	3.309	+15
May	3.287	+15
Jun	3.322	+15
Jul	3.362	+15
Aug	3.402	+15
Sep	3.417	+15
Oct	3.463	+15
Nov	3.535	+15
Dec	3.690	+15
Est. sales 419,791	Thu.'s sales 492,805
Thu.'s open int 1,525,193	down 330